Federated Hermes - Lagerpris

Pris Chg Dag År Dato
Hongta Securities 6.67 -0.01 -0.15% -13.26% 2024-06-19
Affiliated Managers 153.03 1.30 0.86% 3.56% 2024-06-18
Artisan Partners Asset Management 40.57 0.29 0.72% 7.02% 2024-06-18
Apollo Global Management 117.32 1.03 0.89% 53.56% 2024-06-18
ABG Sundal Collier 6.11 0 0% 10.29% 2024-06-19
Avanza Bank 261.60 -5.80 -2.17% 23.98% 2024-06-19
Brait SE 90.00 2.00 2.27% -72.64% 2024-06-19
Franklin Resources 22.40 0.17 0.76% -15.15% 2024-06-18
Bajaj Finance 7,230.00 -104.70 -1.43% -0.26% 2024-06-19
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
Carlyle 39.56 0.29 0.74% 26.11% 2024-06-18
CI Financial 14.07 -0.08 -0.57% -5.70% 2024-06-19
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Cohen 70.81 -0.08 -0.11% 17.70% 2024-06-18
Coinbase Global 235.95 -9.15 -3.73% 313.29% 2024-06-18
Goldman Sachs 457.46 7.60 1.69% 38.32% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
IGM Financial 36.67 -0.24 -0.65% -8.69% 2024-06-19
Invesco 14.78 0.16 1.06% -10.64% 2024-06-18
JSE 10,693.00 217.00 2.07% 11.14% 2024-06-19
KKR 110.48 0.31 0.28% 95.09% 2024-06-18
PSG Konsult 1,712.00 -29.00 -1.67% 35.77% 2024-06-19
LPL Financial 282.77 1.61 0.57% 35.16% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Morgan Stanley 97.48 0.41 0.42% 12.39% 2024-06-18
Ninety One 3,881.00 -23.00 -0.59% -6.98% 2024-06-19
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Noah 10.47 0.19 1.85% -26.94% 2024-06-18
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
Quilter 2,772.00 1.00 0.04% 44.00% 2024-06-19
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
Transaction Capital 301.00 14.00 4.88% 39.68% 2024-06-19
T. Rowe Price 117.53 0.47 0.40% 4.52% 2024-06-18
Virtus Investment Partners 217.33 1.80 0.84% 4.22% 2024-06-18
Zeder Investments 187.00 -5.00 -2.60% 10.00% 2024-06-19

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18